Horizen

ZEN · 美元计价

$5.091

≈ ￥33.6006

-2.51% (-$0.13)

更新于 2026-11-08 03:45:02

24H 最高

$5.27

24H 最低

$5.05

今日开盘

$5.222

24H 成交量

$66.22万

流通市值

$8,268.31万

24H 涨跌额

(-$0.13)

历史最高

$169.23

最高日期

2021-05-01

历史最低

$3.26

最低日期

2019-10-16

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ZEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
138	PARTIParticle Network	$0.0475	$0.0509	$0.0462	$90.51万	$1,100.51万	-0.42%
230	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
695	ZMBZMB	$90.18	$90.44	$89.39	$3,969.94	—	0.13%
189	COMPCompound	$19.93	$20.45	$19.92	$66.54万	$1.95亿	-0.60%
410	BBBounceBit	$0.00662	$0.00687	$0.0066	$20.99万	$273.81万	-1.34%
678	GPROBGPROB	$0.91	$0.92	$0.89	$1.18万	—	1.11%
66	STRKStarknet	$0.04022	$0.04249	$0.04011	$249.50万	$3.09亿	-0.99%
163	PROMPrometeus	$5.262	$5.44	$5.25	$76.90万	$9,608.17万	-1.90%
274	LALATOKEN	$0.0544	$0.0574	$0.054	$40.31万	$2,032.98万	-2.16%
355	NMRNumeraire	$9.47	$9.59	$9.25	$26.86万	$7,635.91万	0.32%
267	NBISBNBISB	$129.41	$132.03	$128.89	$41.93万	—	0.00%
309	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
118	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
127	RENDERRender	$1.561	$1.62	$1.55	$101.91万	$8.10亿	-2.68%
315	1INCH1INCH	$0.0792	$0.0802	$0.0777	$33.28万	$1.13亿	0.89%
653	QTUM量子链	$0.719	$0.739	$0.719	$2.95万	$7,273.45万	-2.04%
52	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$7.31万	-65.85%
496	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.30万	-40.25%
216	PORTOFC Porto	$0.375	$0.439	$0.375	$56.83万	$272.13万	-3.35%
677	WENBWENB	$8.14	$8.36	$8.11	$1.20万	—	-1.93%