Thena

THE · 美元计价

$0.0371

≈ ￥0.24486

-7.25% (-$0.00)

更新于 2026-11-07 18:45:03

24H 最高

$0.0415

24H 最低

$0.0362

今日开盘

$0.04

24H 成交量

$145.35万

流通市值

$172.79万

24H 涨跌额

(-$0.00)

历史最高

$17.5808

最高日期

2023-12-29

历史最低

$0.044

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

THE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
159	PARTIParticle Network	$0.0469	$0.0501	$0.0462	$95.67万	$1,125.33万	-0.21%
250	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
694	ZMBZMB	$90.31	$90.44	$87.59	$1.22万	—	1.37%
310	COMPCompound	$20.12	$20.33	$19.92	$39.43万	$1.95亿	0.40%
485	BBBounceBit	$0.00664	$0.00687	$0.00662	$18.48万	$273.52万	-0.90%
689	GPROBGPROB	$0.9	$0.92	$0.86	$2.35万	—	2.27%
82	STRKStarknet	$0.04144	$0.04249	$0.04004	$289.39万	$3.18亿	2.37%
193	PROMPrometeus	$5.359	$5.49	$5.34	$76.34万	$9,969.66万	-0.63%
351	LALATOKEN	$0.0555	$0.059	$0.0551	$33.96万	$2,132.84万	-5.45%
487	NMRNumeraire	$9.41	$9.52	$9.25	$18.45万	$7,585.43万	-0.84%
115	NBISBNBISB	$129.62	$136.87	$122.76	$157.19万	—	0.47%
348	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
145	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
102	RENDERRender	$1.56	$1.62	$1.55	$181.95万	$8.25亿	0.65%
352	1INCH1INCH	$0.0796	$0.0801	$0.0777	$33.89万	$1.13亿	0.25%
674	QTUM量子链	$0.726	$0.742	$0.726	$4.22万	$7,425.12万	-1.22%
62	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$7.52万	-65.85%
548	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.00万	-40.25%
513	PORTOFC Porto	$0.407	$0.421	$0.386	$16.10万	$282.38万	4.90%
676	WENBWENB	$8.14	$8.36	$7.79	$4.00万	—	3.17%