SOXSB

SOXSB · 美元计价

$53.96

≈ ￥356.136

-3.61% (-$2.02)

更新于 2026-11-04 03:10:02

24H 最高

$58.56

24H 最低

$50.63

今日开盘

$55.98

24H 成交量

$267.03万

流通市值

—

24H 涨跌额

(-$2.02)

历史最高

$77.35

最高日期

2026-07-01

历史最低

$28.5

最低日期

2026-10-01

SOXSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
190	PARTIParticle Network	$0.0452	$0.0455	$0.0435	$79.99万	$1,031.40万	2.03%
265	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
695	ZMBZMB	$92.06	$92.78	$89.24	$1.07万	—	-0.78%
201	COMPCompound	$20.02	$20.28	$18.87	$75.88万	$2.00亿	0.20%
482	BBBounceBit	$0.00698	$0.00713	$0.00668	$19.51万	$279.72万	2.95%
495	GPROBGPROB	$0.97	$1.12	$0.92	$18.63万	—	3.19%
58	STRKStarknet	$0.04291	$0.04519	$0.04002	$566.45万	$3.27亿	4.91%
139	PROMPrometeus	$5.318	$5.50	$5.16	$123.40万	$9,810.02万	-1.83%
203	LALATOKEN	$0.0601	$0.0628	$0.059	$74.97万	$2,300.25万	-0.99%
405	NMRNumeraire	$9.67	$9.69	$9.26	$28.99万	$6,907.03万	1.90%
102	NBISBNBISB	$150.09	$152.82	$139.40	$196.24万	—	4.14%
367	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
147	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
103	RENDERRender	$1.506	$1.54	$1.48	$191.32万	$8.05亿	-0.33%
503	1INCH1INCH	$0.0815	$0.0822	$0.079	$17.84万	$1.15亿	2.26%
666	QTUM量子链	$0.747	$0.758	$0.735	$4.95万	$7,959.64万	0.81%
69	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
567	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
496	PORTOFC Porto	$0.404	$0.41	$0.39	$18.62万	$291.54万	0.75%
687	WENBWENB	$7.26	$7.29	$7.17	$2.43万	—	-0.41%