Pyth Network

PYTH · 美元计价

$0.06455

≈ ￥0.42603

-3.27% (-$0.00)

更新于 2026-11-07 22:45:03

24H 最高

$0.06767

24H 最低

$0.06372

今日开盘

$0.06673

24H 成交量

$253.19万

流通市值

$5.21亿

24H 涨跌额

(-$0.00)

历史最高

$1.2

最高日期

2024-03-15

历史最低

$0.0295

最低日期

2026-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PYTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
137	PARTIParticle Network	$0.0473	$0.0509	$0.0462	$105.43万	$1,125.33万	-2.88%
237	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
694	ZMBZMB	$90.08	$90.44	$88.57	$6,292.08	—	0.64%
249	COMPCompound	$20.41	$20.42	$19.92	$50.10万	$1.95亿	0.64%
485	BBBounceBit	$0.00671	$0.00687	$0.00662	$17.40万	$273.52万	-0.89%
690	GPROBGPROB	$0.9	$0.92	$0.88	$1.70万	—	2.27%
76	STRKStarknet	$0.04092	$0.04249	$0.04046	$257.59万	$3.18亿	-1.54%
183	PROMPrometeus	$5.35	$5.49	$5.33	$75.77万	$9,969.66万	-0.47%
307	LALATOKEN	$0.0545	$0.0583	$0.0541	$38.71万	$2,132.84万	-6.20%
464	NMRNumeraire	$9.48	$9.53	$9.25	$19.22万	$7,585.43万	0.00%
164	NBISBNBISB	$129.77	$136.87	$122.76	$83.93万	—	-2.85%
338	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
131	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
107	RENDERRender	$1.562	$1.62	$1.55	$156.36万	$8.25亿	-1.33%
355	1INCH1INCH	$0.0798	$0.0801	$0.0777	$31.19万	$1.13亿	0.13%
667	QTUM量子链	$0.725	$0.742	$0.723	$3.52万	$7,425.12万	-2.16%
59	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$7.52万	-65.85%
531	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.00万	-40.25%
233	PORTOFC Porto	$0.378	$0.439	$0.376	$54.02万	$282.38万	-3.08%
669	WENBWENB	$8.15	$8.36	$7.90	$3.27万	—	3.17%