PHB

PHB · 美元计价

$0.015

≈ ￥0.099

-54.55% (-$0.02)

更新于 2026-11-08 02:30:01

24H 最高

$0.035

24H 最低

$0.015

今日开盘

$0.033

24H 成交量

$31.13万

流通市值

—

24H 涨跌额

(-$0.02)

历史最高

$4.149

最高日期

2024-03-01

历史最低

$0.015

最低日期

2026-05-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PHB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
141	PARTIParticle Network	$0.0478	$0.0509	$0.0462	$89.76万	$1,100.51万	-0.42%
229	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
695	ZMBZMB	$90.13	$90.44	$89.39	$3,940.00	—	-0.01%
200	COMPCompound	$20	$20.45	$19.92	$62.42万	$1.95亿	-0.60%
416	BBBounceBit	$0.00667	$0.00687	$0.0066	$21.00万	$273.81万	-1.04%
682	GPROBGPROB	$0.9	$0.92	$0.88	$1.25万	—	1.12%
66	STRKStarknet	$0.04038	$0.04249	$0.04011	$248.96万	$3.09亿	-1.92%
166	PROMPrometeus	$5.268	$5.44	$5.26	$76.52万	$9,608.17万	-2.98%
285	LALATOKEN	$0.0548	$0.0574	$0.054	$38.88万	$2,032.98万	-2.14%
368	NMRNumeraire	$9.48	$9.59	$9.25	$26.20万	$7,635.91万	0.00%
261	NBISBNBISB	$130.05	$132.03	$127.37	$44.48万	—	1.91%
316	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
119	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
120	RENDERRender	$1.566	$1.62	$1.55	$110.26万	$8.10亿	-2.43%
319	1INCH1INCH	$0.0797	$0.0802	$0.0777	$33.54万	$1.13亿	1.53%
648	QTUM量子链	$0.724	$0.739	$0.72	$3.42万	$7,273.45万	-1.63%
52	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$7.31万	-65.85%
503	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.30万	-40.25%
223	PORTOFC Porto	$0.381	$0.439	$0.376	$56.41万	$272.13万	-2.56%
674	WENBWENB	$8.14	$8.36	$8.11	$1.59万	—	0.00%