Orca

ORCA · 美元计价

$1.369

≈ ￥9.0354

-1.01% (-$0.01)

更新于 2026-11-08 02:45:02

24H 最高

$1.40

24H 最低

$1.36

今日开盘

$1.383

24H 成交量

$20.49万

流通市值

$8,194.54万

24H 涨跌额

(-$0.01)

历史最高

$20.33

最高日期

2021-10-02

历史最低

$0.316

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ORCA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
140	PARTIParticle Network	$0.0477	$0.0509	$0.0462	$90.63万	$1,100.51万	-0.83%
230	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
695	ZMBZMB	$90.18	$90.44	$89.39	$3,921.09	—	0.20%
196	COMPCompound	$20.01	$20.45	$19.92	$62.97万	$1.95亿	-0.60%
414	BBBounceBit	$0.00667	$0.00687	$0.0066	$21.14万	$273.81万	-0.89%
679	GPROBGPROB	$0.9	$0.92	$0.88	$1.25万	—	1.12%
65	STRKStarknet	$0.04045	$0.04249	$0.04011	$247.93万	$3.09亿	-1.34%
166	PROMPrometeus	$5.27	$5.44	$5.26	$76.64万	$9,608.17万	-2.71%
285	LALATOKEN	$0.0549	$0.0574	$0.054	$38.75万	$2,032.98万	-1.79%
364	NMRNumeraire	$9.48	$9.59	$9.25	$26.34万	$7,635.91万	0.21%
267	NBISBNBISB	$129.78	$132.03	$128.59	$43.14万	—	0.89%
316	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
118	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
121	RENDERRender	$1.569	$1.62	$1.55	$108.83万	$8.10亿	-2.73%
315	1INCH1INCH	$0.0797	$0.0802	$0.0777	$34.37万	$1.13亿	1.27%
648	QTUM量子链	$0.722	$0.739	$0.72	$3.39万	$7,273.45万	-1.90%
52	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$7.31万	-65.85%
503	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.30万	-40.25%
221	PORTOFC Porto	$0.379	$0.439	$0.376	$56.53万	$272.13万	-3.32%
672	WENBWENB	$8.12	$8.36	$8.11	$1.54万	—	-1.10%