Meteora

MET · 美元计价

$0.3061

≈ ￥2.0203

9.48% ($0.03)

更新于 2026-11-07 22:25:02

24H 最高

$0.3082

24H 最低

$0.2741

今日开盘

$0.2796

24H 成交量

$282.81万

流通市值

$1.33亿

24H 涨跌额

($0.03)

历史最高

$0.686913

最高日期

2025-10-23

历史最低

$0.0943

最低日期

2026-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MET 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
140	PARTIParticle Network	$0.0485	$0.0509	$0.0462	$104.93万	$1,125.33万	0.83%
241	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
694	ZMBZMB	$90.23	$90.44	$87.59	$9,009.43	—	1.81%
254	COMPCompound	$20.39	$20.42	$19.92	$49.32万	$1.95亿	1.34%
476	BBBounceBit	$0.00671	$0.00687	$0.00662	$18.46万	$273.52万	0.90%
690	GPROBGPROB	$0.91	$0.92	$0.87	$1.83万	—	4.60%
76	STRKStarknet	$0.04099	$0.04249	$0.04046	$272.64万	$3.18亿	1.16%
187	PROMPrometeus	$5.356	$5.49	$5.33	$76.15万	$9,969.66万	-0.06%
315	LALATOKEN	$0.0546	$0.0584	$0.0541	$38.54万	$2,132.84万	-5.54%
471	NMRNumeraire	$9.52	$9.53	$9.25	$19.02万	$7,585.43万	0.95%
145	NBISBNBISB	$130.02	$136.87	$122.76	$98.28万	—	-1.79%
345	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
134	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
107	RENDERRender	$1.56	$1.62	$1.55	$158.13万	$8.25亿	0.13%
358	1INCH1INCH	$0.0796	$0.0801	$0.0777	$31.70万	$1.13亿	1.27%
674	QTUM量子链	$0.724	$0.742	$0.723	$3.58万	$7,425.12万	-1.23%
60	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$7.52万	-65.85%
537	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.00万	-40.25%
237	PORTOFC Porto	$0.379	$0.439	$0.376	$54.00万	$282.38万	-2.57%
673	WENBWENB	$8.14	$8.36	$7.79	$3.58万	—	4.49%