Lido DAO

LDO · 美元计价

$0.3243

≈ ￥2.1404

-2.73% (-$0.01)

更新于 2026-11-07 19:55:03

24H 最高

$0.3362

24H 最低

$0.3221

今日开盘

$0.3334

24H 成交量

$129.59万

流通市值

$2.76亿

24H 涨跌额

(-$0.01)

历史最高

$7.3

最高日期

2021-08-20

历史最低

$0.2314

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

LDO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
157	PARTIParticle Network	$0.0488	$0.0501	$0.0462	$96.36万	$1,125.33万	2.09%
249	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
694	ZMBZMB	$90.14	$90.44	$87.59	$1.22万	—	0.92%
295	COMPCompound	$20.16	$20.33	$19.92	$42.33万	$1.95亿	0.40%
494	BBBounceBit	$0.00667	$0.00687	$0.00662	$17.96万	$273.52万	-0.89%
689	GPROBGPROB	$0.9	$0.92	$0.86	$2.23万	—	3.45%
78	STRKStarknet	$0.04123	$0.04249	$0.04004	$284.80万	$3.18亿	1.93%
190	PROMPrometeus	$5.357	$5.49	$5.34	$77.56万	$9,969.66万	-0.82%
338	LALATOKEN	$0.0549	$0.0588	$0.0541	$35.80万	$2,132.84万	-6.63%
486	NMRNumeraire	$9.38	$9.52	$9.25	$18.57万	$7,585.43万	-0.74%
119	NBISBNBISB	$129.73	$136.87	$122.76	$146.83万	—	-1.77%
347	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
142	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
103	RENDERRender	$1.562	$1.62	$1.55	$173.90万	$8.25亿	-0.19%
343	1INCH1INCH	$0.0788	$0.0801	$0.0777	$34.68万	$1.13亿	-1.01%
674	QTUM量子链	$0.727	$0.742	$0.726	$4.15万	$7,425.12万	-1.62%
63	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$7.52万	-65.85%
541	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.00万	-40.25%
294	PORTOFC Porto	$0.379	$0.439	$0.377	$42.86万	$282.38万	-3.07%
676	WENBWENB	$8.14	$8.36	$7.79	$3.77万	—	3.17%