Huma Finance

HUMA · 美元计价

$0.01122

≈ ￥0.074052

-10.02% (-$0.00)

更新于 2026-11-09 04:40:02

24H 最高

$0.01249

24H 最低

$0.0111

今日开盘

$0.01247

24H 成交量

$198.66万

流通市值

$1,949.70万

24H 涨跌额

(-$0.00)

历史最高

$0.121695

最高日期

2025-05-26

历史最低

$0.00978

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

HUMA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
224	PARTIParticle Network	$0.0479	$0.0486	$0.0456	$52.59万	$1,104.08万	0.00%
221	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
688	ZMBZMB	$90.08	$90.45	$89.93	$3,675.48	—	-0.11%
134	COMPCompound	$19.79	$20.10	$19.66	$88.57万	$1.92亿	-0.45%
394	BBBounceBit	$0.00628	$0.00662	$0.00628	$22.62万	$259.12万	-4.99%
689	GPROBGPROB	$0.91	$0.91	$0.9	$3,472.03	—	0.00%
87	STRKStarknet	$0.03831	$0.04034	$0.03818	$177.13万	$2.94亿	-4.63%
124	PROMPrometeus	$5.169	$5.36	$5.16	$96.09万	$9,482.74万	-1.11%
252	LALATOKEN	$0.0526	$0.0546	$0.0524	$45.99万	$1,016.26万	-2.95%
359	NMRNumeraire	$9.16	$9.45	$9.14	$27.44万	$7,331.01万	-2.86%
497	NBISBNBISB	$128.84	$132.24	$127.68	$13.43万	—	-0.16%
310	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
115	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
128	RENDERRender	$1.551	$1.58	$1.53	$91.27万	$7.96亿	-0.64%
203	1INCH1INCH	$0.079	$0.0794	$0.0776	$58.67万	$1.11亿	0.00%
631	QTUM量子链	$0.692	$0.718	$0.691	$2.98万	$6,976.52万	-3.62%
48	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$6.75万	-65.85%
494	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.05万	-40.25%
355	PORTOFC Porto	$0.366	$0.383	$0.358	$27.59万	$269.29万	-3.18%
686	WENBWENB	$8.14	$8.17	$8.12	$3,820.44	—	0.12%