狗币

DOGE · 美元计价

$0.07194

≈ ￥0.474804

-0.43% (-$0.00)

更新于 2026-11-07 22:10:02

24H 最高

$0.07337

24H 最低

$0.07169

今日开盘

$0.07225

24H 成交量

$1,480.42万

流通市值

$124.83亿

24H 涨跌额

(-$0.00)

历史最高

$0.75287

最高日期

2021-05-08

历史最低

$0.0000869

最低日期

2015-05-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DOGE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
140	PARTIParticle Network	$0.0485	$0.0509	$0.0462	$104.43万	$1,125.33万	1.25%
242	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
694	ZMBZMB	$90.11	$90.44	$87.59	$1.01万	—	0.85%
260	COMPCompound	$20.38	$20.42	$19.92	$48.74万	$1.95亿	1.65%
475	BBBounceBit	$0.00674	$0.00687	$0.00662	$18.48万	$273.52万	1.51%
690	GPROBGPROB	$0.9	$0.92	$0.87	$1.82万	—	3.45%
77	STRKStarknet	$0.04102	$0.04249	$0.04019	$269.06万	$3.18亿	1.89%
178	PROMPrometeus	$5.359	$5.49	$5.33	$78.96万	$9,969.66万	0.11%
317	LALATOKEN	$0.0546	$0.0584	$0.0541	$38.13万	$2,132.84万	-5.21%
472	NMRNumeraire	$9.48	$9.51	$9.25	$18.74万	$7,585.43万	0.64%
141	NBISBNBISB	$130.02	$136.87	$122.76	$103.04万	—	-1.39%
344	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
134	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
107	RENDERRender	$1.562	$1.62	$1.55	$159.09万	$8.25亿	0.77%
358	1INCH1INCH	$0.0796	$0.0801	$0.0777	$31.84万	$1.13亿	1.27%
674	QTUM量子链	$0.724	$0.742	$0.723	$3.58万	$7,425.12万	-1.23%
60	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$7.52万	-65.85%
537	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.00万	-40.25%
238	PORTOFC Porto	$0.379	$0.439	$0.376	$53.93万	$282.38万	-2.57%
673	WENBWENB	$8.14	$8.36	$7.79	$3.58万	—	4.49%