Cookie

COOKIE · 美元计价

$0.00896

≈ ￥0.059136

1.24% ($0.00)

更新于 2026-11-07 20:20:04

24H 最高

$0.00908

24H 最低

$0.00875

今日开盘

$0.00885

24H 成交量

$9.43万

流通市值

$138.47万

24H 涨跌额

($0.00)

历史最高

$0.759836

最高日期

2025-01-10

历史最低

$0.0074

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

COOKIE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
157	PARTIParticle Network	$0.0486	$0.0501	$0.0462	$97.85万	$1,125.33万	1.04%
250	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
694	ZMBZMB	$90.14	$90.44	$87.59	$1.14万	—	2.20%
289	COMPCompound	$20.2	$20.33	$19.92	$43.92万	$1.95亿	0.25%
495	BBBounceBit	$0.00668	$0.00687	$0.00662	$17.95万	$273.52万	-0.60%
688	GPROBGPROB	$0.9	$0.92	$0.86	$2.10万	—	2.27%
78	STRKStarknet	$0.04103	$0.04249	$0.04004	$287.72万	$3.18亿	1.79%
189	PROMPrometeus	$5.355	$5.49	$5.34	$78.11万	$9,969.66万	-0.48%
334	LALATOKEN	$0.0548	$0.0584	$0.0541	$36.23万	$2,132.84万	-6.00%
482	NMRNumeraire	$9.39	$9.52	$9.25	$18.88万	$7,585.43万	-0.85%
121	NBISBNBISB	$129.58	$136.87	$122.76	$138.54万	—	-2.56%
347	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
140	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
102	RENDERRender	$1.556	$1.62	$1.55	$171.31万	$8.25亿	-1.64%
350	1INCH1INCH	$0.0788	$0.0801	$0.0777	$33.74万	$1.13亿	-0.88%
669	QTUM量子链	$0.725	$0.742	$0.725	$4.26万	$7,425.12万	-1.89%
63	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$7.52万	-65.85%
540	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.00万	-40.25%
286	PORTOFC Porto	$0.379	$0.439	$0.377	$44.90万	$282.38万	-2.82%
677	WENBWENB	$8.14	$8.36	$7.79	$3.64万	—	3.30%