Algorand

ALGO · 美元计价

$0.094

≈ ￥0.6204

3.41% ($0.00)

更新于 2026-11-04 03:00:03

24H 最高

$0.0944

24H 最低

$0.0901

今日开盘

$0.0909

24H 成交量

$54.83万

流通市值

$8.50亿

24H 涨跌额

($0.00)

历史最高

$3.56

最高日期

2019-06-20

历史最低

$0.0757

最低日期

2026-07-01

ALGO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
190	PARTIParticle Network	$0.0452	$0.0455	$0.0435	$80.09万	$1,031.40万	1.80%
264	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
695	ZMBZMB	$92.12	$93.21	$89.24	$1.09万	—	-1.13%
201	COMPCompound	$19.96	$20.28	$18.87	$76.32万	$2.00亿	-0.35%
482	BBBounceBit	$0.00698	$0.00713	$0.00668	$19.60万	$279.72万	2.95%
497	GPROBGPROB	$0.96	$1.12	$0.92	$18.55万	—	1.05%
58	STRKStarknet	$0.04301	$0.04519	$0.04002	$565.56万	$3.27亿	4.93%
139	PROMPrometeus	$5.298	$5.50	$5.16	$123.18万	$9,810.02万	-2.49%
200	LALATOKEN	$0.06	$0.0628	$0.059	$76.34万	$2,300.25万	-1.15%
404	NMRNumeraire	$9.64	$9.69	$9.26	$29.12万	$6,907.03万	1.26%
102	NBISBNBISB	$150.69	$152.82	$139.40	$197.42万	—	4.44%
367	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
147	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
103	RENDERRender	$1.504	$1.54	$1.48	$192.19万	$8.05亿	-0.73%
505	1INCH1INCH	$0.0814	$0.0822	$0.079	$17.78万	$1.15亿	2.26%
665	QTUM量子链	$0.747	$0.758	$0.735	$5.02万	$7,959.64万	0.67%
69	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
570	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
495	PORTOFC Porto	$0.404	$0.41	$0.39	$18.65万	$291.54万	1.00%
687	WENBWENB	$7.26	$7.33	$7.17	$2.44万	—	-0.68%